24H 最高$1.12
24H 最低$1.03
今日开盘$1.096
24H 成交量$575.32万
流通市值$2.61亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $64.09万 | $1.86亿 | -2.54% |
| 217 |
REZRenzo
|
$0.003085 | $0.00343 | $0.003069 | $63.47万 | $373.88万 | -7.44% |
| 324 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $35.23万 | $399.41万 | -5.37% |
| 573 |
WDCBWDCB
|
$289.43 | $313.39 | $286.91 | $8.76万 | — | -6.43% |
| 111 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0144 | $179.49万 | $1,800.12万 | 7.59% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,946.32万 | $46.06亿 | -6.05% |
| 314 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $37.09万 | $2,336.21万 | -8.45% |
| 29 |
SOPHSophon
|
$0.00237 | $0.00261 | $0.00156 | $1,708.68万 | $392.77万 | 34.66% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.15万 | $1.11亿 | -7.58% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.88万 | — | -7.57% |
| 223 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.46万 | $2,255.57万 | -10.90% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.779 | $350.00万 | $14.10亿 | -6.24% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 158 |
SKYSky
|
$0.0566 | $0.05881 | $0.05573 | $100.68万 | $13.43亿 | -2.33% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.27 | $168.97 | $154.14 | $742.03万 | $19.63亿 | -4.02% |
| 565 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -5.48% |
| 539 |
GASGas
|
$0.975 | $1.04 | $0.975 | $11.78万 | $6,575.86万 | -4.13% |