24H 最高$0.03844
24H 最低$0.0338
今日开盘$0.03842
24H 成交量$200.12万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 243 |
REZRenzo
|
$0.002956 | $0.003106 | $0.00275 | $69.69万 | $346.66万 | -4.52% |
| 192 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.29万 | $367.80万 | -9.04% |
| 562 |
WDCBWDCB
|
$289.06 | $290.20 | $283.42 | $9.15万 | — | -0.29% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.69万 | $1,633.78万 | 2.06% |
| 9 |
NEARNear Protocol
|
$3.197 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.28% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000601 | $0.000539 | $67.54万 | $2,132.91万 | -4.01% |
| 31 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,354.73万 | $473.41万 | -28.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 227 |
AVaulta
|
$0.0661 | $0.0678 | $0.0615 | $77.79万 | $1.02亿 | -2.22% |
| 398 |
AAOIBAAOIB
|
$48.56 | $48.72 | $46.96 | $32.78万 | — | -0.04% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.87万 | $1,861.95万 | -10.59% |
| 58 |
DOTPolkadot
|
$0.741 | $0.789 | $0.681 | $912.76万 | $12.95亿 | -5.85% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 91 |
SKYSky
|
$0.05417 | $0.05705 | $0.05042 | $356.08万 | $12.91亿 | -4.60% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$153.17 | $159.22 | $138.89 | $1,472.03万 | $18.25亿 | -3.45% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 429 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.22% |