24H 最高$1.46
24H 最低$1.30
今日开盘$1.4591
24H 成交量$381.48万
流通市值$3.79亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.89万 | $1.77亿 | -6.23% |
| 247 |
REZRenzo
|
$0.002877 | $0.003159 | $0.00275 | $70.55万 | $346.66万 | -8.70% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $91.13万 | $367.80万 | -10.55% |
| 567 |
WDCBWDCB
|
$288.23 | $290.37 | $283.42 | $8.23万 | — | -0.64% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $232.68万 | $1,633.78万 | 4.03% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.39 | $2.87 | $1.31亿 | $41.08亿 | -7.51% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000617 | $0.000539 | $62.68万 | $2,132.91万 | -8.27% |
| 29 |
SOPHSophon
|
$0.002 | $0.00261 | $0.00156 | $2,660.31万 | $473.41万 | 25.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 244 |
AVaulta
|
$0.0652 | $0.0694 | $0.0615 | $70.80万 | $1.02亿 | -6.05% |
| 420 |
AAOIBAAOIB
|
$48.37 | $48.69 | $46.96 | $30.49万 | — | -0.66% |
| 114 |
HOMEHome
|
$0.00427 | $0.00499 | $0.00389 | $252.02万 | $1,861.95万 | -14.26% |
| 61 |
DOTPolkadot
|
$0.719 | $0.798 | $0.681 | $847.73万 | $12.95亿 | -9.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 110 |
SKYSky
|
$0.05632 | $0.05737 | $0.05042 | $270.08万 | $12.91亿 | -0.51% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.15 | $161.03 | $138.89 | $1,436.43万 | $18.25亿 | -7.34% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.91万 | $2,001.36万 | -6.06% |
| 440 |
GASGas
|
$0.958 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.20% |