24H 最高$698.72
24H 最低$695.28
今日开盘$695.9
24H 成交量$712.60万
流通市值—
24H 涨跌额($0.89)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 61 |
RUNETHORChain
|
$0.535 | $0.623 | $0.494 | $421.48万 | $2.02亿 | -13.71% |
| 156 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $101.76万 | $474.74万 | -4.13% |
| 115 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $158.06万 | $470.87万 | -1.46% |
| 651 |
WDCBWDCB
|
$375 | $379.00 | $367.73 | $3.77万 | — | 0.56% |
| 494 |
AIGensyn
|
$0.0177 | $0.0181 | $0.0175 | $17.76万 | $2,208.91万 | -1.67% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.41 | $4.08 | $6,324.59万 | $56.49亿 | -5.27% |
| 256 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $49.80万 | $2,629.35万 | -1.67% |
| 54 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00137 | $552.68万 | $295.83万 | 9.42% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 526 |
AVaulta
|
$0.0802 | $0.083 | $0.0794 | $14.89万 | $1.27亿 | -2.91% |
| 290 |
AAOIBAAOIB
|
$71.66 | $73.61 | $69.35 | $42.11万 | — | 2.74% |
| 450 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $21.73万 | $2,270.68万 | -0.77% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.83万 | $16.30亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.50万 | $15.88亿 | -2.91% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
QNTQuant
|
$200.55 | $203.86 | $195.80 | $581.34万 | $23.95亿 | 0.75% |
| 614 |
FLUXFLUX
|
$0.0581 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.02% |
| 580 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.51万 | $7,757.66万 | -2.67% |
相关站点
共 40 个
Near Protocol _比特币
XRP _BTC行情
TRON _比特币
Injective _比特币行情
Huma Finance _BTC行情
Zcash _数字货币市值
Vanar Chain _加密货币行情
Sui _币种排行
Gram _数字货币市值
Uniswap _数字货币市值
USDC _加密货币行情
MUB _以太坊ETH价格
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
EUR _BTC行情
Stellar _比特币行情
Haedal _比特币行情
Starknet _BTC行情
Pump.fun _比特币行情
CRCLB _以太坊ETH价格
LayerZero _比特币
Mitosis _以太坊ETH价格
Haedal _BTC行情
Lisk _比特币行情
INTCB _比特币行情
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _币种排行
Holo _加密货币行情
Arweave _比特币
Ethereum _数字货币市值
Arweave _加密货币行情
MegaETH _币种排行
Arweave _BTC行情
Internet _数字货币市值
Gram _加密货币行情
Cardano _以太坊ETH价格
INTCB _加密货币行情
Gram _比特币
QQQB _比特币行情