24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 212 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $64.57万 | $1.86亿 | -1.27% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.90万 | $373.88万 | -6.66% |
| 327 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.27万 | $399.41万 | -4.88% |
| 569 |
WDCBWDCB
|
$289.93 | $313.39 | $286.91 | $9.36万 | — | -7.29% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.05万 | $1,800.12万 | 0.69% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $7,904.24万 | $46.06亿 | -6.19% |
| 320 |
IOSTIOST
|
$0.000602 | $0.000657 | $0.000601 | $34.87万 | $2,336.21万 | -7.24% |
| 34 |
SOPHSophon
|
$0.00209 | $0.00223 | $0.00156 | $1,288.37万 | $392.77万 | 25.15% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 311 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.10万 | $1.11亿 | -6.21% |
| 253 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $48.21万 | — | -8.49% |
| 227 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.14万 | $2,255.57万 | -10.06% |
| 80 |
DOTPolkadot
|
$0.79 | $0.851 | $0.78 | $330.01万 | $14.10亿 | -4.82% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 163 |
SKYSky
|
$0.05698 | $0.05881 | $0.05573 | $99.88万 | $13.43亿 | -1.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.07 | $168.97 | $154.14 | $805.15万 | $19.63亿 | -1.07% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.68万 | $2,148.02万 | -4.90% |
| 537 |
GASGas
|
$0.983 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |