24H 最高$923.31
24H 最低$903.50
今日开盘$912.42
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$2.40)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $80.65万 | $1.86亿 | -1.27% |
| 202 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003082 | $71.79万 | $373.88万 | -4.93% |
| 348 |
HEMIHemi
|
$0.00391 | $0.00414 | $0.00386 | $30.91万 | $399.41万 | -4.87% |
| 556 |
WDCBWDCB
|
$289.77 | $313.39 | $286.91 | $10.31万 | — | -5.35% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.17万 | $1,800.12万 | 2.82% |
| 10 |
NEARNear Protocol
|
$3.306 | $3.64 | $3.29 | $8,342.96万 | $46.06亿 | -6.13% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.03万 | $2,336.21万 | -5.86% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00144 | $883.50万 | $392.77万 | 7.95% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 322 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.20万 | $1.11亿 | -6.48% |
| 195 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.39万 | — | -7.05% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00482 | $53.00万 | $2,255.57万 | -9.40% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $329.56万 | $14.10亿 | -5.09% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 164 |
SKYSky
|
$0.05671 | $0.05881 | $0.05573 | $102.33万 | $13.43亿 | -1.24% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.38 | $168.97 | $154.14 | $856.08万 | $19.63亿 | -0.17% |
| 573 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.36万 | $2,148.02万 | -4.51% |
| 559 |
GASGas
|
$0.983 | $1.04 | $0.98 | $10.21万 | $6,575.86万 | -3.25% |