24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$33.64万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $120.14万 | $1.98亿 | -6.60% |
| 228 |
REZRenzo
|
$0.003332 | $0.003675 | $0.003282 | $66.00万 | $399.43万 | -9.33% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.67万 | $398.06万 | -4.55% |
| 373 |
WDCBWDCB
|
$306.38 | $317.84 | $295.05 | $30.36万 | — | 1.50% |
| 420 |
AIGensyn
|
$0.014 | $0.0149 | $0.0139 | $25.02万 | $1,743.64万 | -3.45% |
| 11 |
NEARNear Protocol
|
$3.332 | $3.55 | $3.27 | $7,287.72万 | $44.42亿 | -6.01% |
| 313 |
IOSTIOST
|
$0.000632 | $0.000662 | $0.000622 | $39.01万 | $2,378.93万 | -3.07% |
| 160 |
SOPHSophon
|
$0.00145 | $0.00145 | $0.00126 | $109.92万 | $255.41万 | 10.69% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 280 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $45.64万 | $2,305.64万 | -2.98% |
| 82 |
DOTPolkadot
|
$0.811 | $0.846 | $0.797 | $366.72万 | $14.12亿 | -4.02% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 134 |
SKYSky
|
$0.05714 | $0.05891 | $0.05624 | $152.49万 | $13.46亿 | -1.70% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.11 | $166.81 | $155.80 | $831.67万 | $19.43亿 | -4.37% |
| 599 |
FLUXFLUX
|
$0.0498 | $0.0522 | $0.049 | $7.40万 | $2,151.29万 | -3.86% |
| 531 |
GASGas
|
$1.001 | $1.04 | $0.99 | $13.79万 | $6,648.41万 | -3.38% |