24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002304
24H 成交量$26.57万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.36万 | $1.98亿 | -6.07% |
| 230 |
REZRenzo
|
$0.003384 | $0.003659 | $0.003282 | $67.97万 | $399.43万 | -7.47% |
| 363 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.28万 | $398.06万 | -2.88% |
| 375 |
WDCBWDCB
|
$306.35 | $317.84 | $295.05 | $30.45万 | — | 1.18% |
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.51万 | $1,743.64万 | -2.76% |
| 11 |
NEARNear Protocol
|
$3.446 | $3.53 | $3.27 | $7,883.31万 | $44.42亿 | -2.24% |
| 314 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $40.04万 | $2,378.93万 | -2.29% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00126 | $125.22万 | $255.41万 | 16.15% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 353 |
AVaulta
|
$0.0718 | $0.0735 | $0.0694 | $34.16万 | $1.12亿 | -0.97% |
| 200 |
AAOIBAAOIB
|
$52.5 | $55.61 | $50.65 | $83.57万 | — | -0.87% |
| 262 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.90万 | $2,305.64万 | -2.24% |
| 82 |
DOTPolkadot
|
$0.82 | $0.846 | $0.797 | $376.84万 | $14.12亿 | -2.61% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 133 |
SKYSky
|
$0.05764 | $0.05891 | $0.05624 | $154.07万 | $13.46亿 | -0.54% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $881.63万 | $19.43亿 | -3.92% |
| 592 |
FLUXFLUX
|
$0.0504 | $0.0522 | $0.049 | $8.02万 | $2,151.29万 | -2.52% |
| 520 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |