24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $93.72万 | $1.86亿 | -1.99% |
| 192 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003101 | $83.65万 | $373.88万 | -6.59% |
| 358 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.40万 | $399.41万 | -1.50% |
| 560 |
WDCBWDCB
|
$289.92 | $313.39 | $286.91 | $10.47万 | — | -5.47% |
| 143 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 8.57% |
| 10 |
NEARNear Protocol
|
$3.346 | $3.64 | $3.30 | $9,194.86万 | $46.06亿 | 0.48% |
| 321 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.14万 | $2,336.21万 | -2.84% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00143 | $946.85万 | $392.77万 | 13.89% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 337 |
AVaulta
|
$0.069 | $0.0734 | $0.0681 | $33.97万 | $1.11亿 | -3.09% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.47万 | — | -7.31% |
| 230 |
HOMEHome
|
$0.00498 | $0.00536 | $0.00493 | $60.87万 | $2,255.57万 | -4.42% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $332.96万 | $14.10亿 | -1.48% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 184 |
SKYSky
|
$0.05691 | $0.05881 | $0.05573 | $87.37万 | $13.43亿 | -0.40% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$156.72 | $168.97 | $154.56 | $938.18万 | $19.63亿 | -0.85% |
| 580 |
FLUXFLUX
|
$0.0491 | $0.0521 | $0.0485 | $8.83万 | $2,148.02万 | -1.60% |
| 550 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.15万 | $6,575.86万 | -0.60% |