24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 211 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $64.68万 | $1.86亿 | -1.09% |
| 216 |
REZRenzo
|
$0.003084 | $0.00343 | $0.003069 | $63.08万 | $373.88万 | -6.80% |
| 328 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.26万 | $399.41万 | -5.13% |
| 570 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.37万 | — | -6.93% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.04万 | $1,800.12万 | 1.39% |
| 10 |
NEARNear Protocol
|
$3.338 | $3.64 | $3.29 | $7,919.89万 | $46.06亿 | -5.73% |
| 318 |
IOSTIOST
|
$0.000603 | $0.000657 | $0.000601 | $34.98万 | $2,336.21万 | -6.80% |
| 34 |
SOPHSophon
|
$0.00204 | $0.00223 | $0.00156 | $1,269.62万 | $392.77万 | 18.61% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.17万 | $1.11亿 | -6.22% |
| 248 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $49.02万 | — | -8.04% |
| 228 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $57.05万 | $2,255.57万 | -10.06% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.11万 | $14.10亿 | -4.83% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 162 |
SKYSky
|
$0.05697 | $0.05881 | $0.05573 | $100.38万 | $13.43亿 | -0.75% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 48 |
QNTQuant
|
$160.51 | $168.97 | $154.14 | $804.82万 | $19.63亿 | -0.39% |
| 566 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -4.90% |
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.69万 | $6,575.86万 | -3.06% |