24H 最高$20.53
24H 最低$19.63
今日开盘$19.95
24H 成交量$24.11万
流通市值$1.96亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 137 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $132.91万 | $2.07亿 | -2.16% |
| 241 |
REZRenzo
|
$0.003644 | $0.003829 | $0.003589 | $63.97万 | $436.23万 | -4.53% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.67万 | $420.14万 | -2.80% |
| 443 |
WDCBWDCB
|
$303.46 | $319.33 | $300.15 | $24.63万 | — | 0.80% |
| 500 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.33万 | $1,841.25万 | -2.69% |
| 9 |
NEARNear Protocol
|
$3.539 | $3.82 | $3.53 | $8,137.39万 | $49.72亿 | -3.46% |
| 380 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $32.01万 | $2,482.20万 | -1.81% |
| 218 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.59万 | $253.38万 | 3.91% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 363 |
AVaulta
|
$0.0728 | $0.076 | $0.0707 | $35.30万 | $1.17亿 | -4.21% |
| 152 |
AAOIBAAOIB
|
$53.32 | $57.97 | $50.58 | $110.45万 | — | 5.13% |
| 167 |
HOMEHome
|
$0.00544 | $0.00563 | $0.00525 | $99.42万 | $2,399.15万 | -0.73% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |