24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.0772
24H 成交量$132.83万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.23万 | $1.77亿 | -5.15% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.47% |
| 194 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.89万 | $367.80万 | -9.77% |
| 562 |
WDCBWDCB
|
$289.12 | $290.23 | $283.42 | $9.08万 | — | -0.38% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.76万 | $1,633.78万 | 2.04% |
| 9 |
NEARNear Protocol
|
$3.178 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.54% |
| 251 |
IOSTIOST
|
$0.000571 | $0.000605 | $0.000539 | $67.44万 | $2,132.91万 | -5.46% |
| 29 |
SOPHSophon
|
$0.00158 | $0.00261 | $0.00151 | $2,586.77万 | $473.41万 | -12.22% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 233 |
AVaulta
|
$0.0659 | $0.0682 | $0.0615 | $74.86万 | $1.02亿 | -3.09% |
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.51万 | — | -0.29% |
| 111 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $264.93万 | $1,861.95万 | -11.72% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.48万 | $12.95亿 | -6.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.30万 | $12.91亿 | -4.10% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,469.96万 | $18.25亿 | -3.52% |
| 491 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.35万 | $2,001.36万 | -2.06% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.02万 | $6,204.68万 | -1.94% |