24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.1551
24H 成交量$36.80万
流通市值$3,101.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 162 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $132.60万 | $2.01亿 | 3.30% |
| 263 |
REZRenzo
|
$0.003921 | $0.00401 | $0.003709 | $64.38万 | $449.94万 | 3.48% |
| 475 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.03万 | $419.05万 | 0.70% |
| 487 |
WDCBWDCB
|
$290.8 | $292.58 | $255.48 | $26.67万 | — | 9.45% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.77万 | $1,869.73万 | 0.00% |
| 9 |
NEARNear Protocol
|
$3.593 | $3.69 | $3.45 | $8,843.63万 | $47.02亿 | -0.33% |
| 363 |
IOSTIOST
|
$0.000692 | $0.000702 | $0.000645 | $42.77万 | $2,538.71万 | 2.82% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.76万 | $246.59万 | -3.13% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.19万 | $1.20亿 | -1.03% |
| 203 |
AAOIBAAOIB
|
$52.09 | $54.11 | $47.62 | $90.93万 | — | 4.83% |
| 218 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00499 | $82.12万 | $2,294.11万 | 0.58% |
| 89 |
DOTPolkadot
|
$0.872 | $0.895 | $0.842 | $378.63万 | $15.00亿 | -1.58% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 196 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $93.75万 | $14.62亿 | -1.91% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.69 | $203.86 | $191.09 | $1,375.89万 | $23.52亿 | -1.03% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.46万 | $6,920.33万 | 0.47% |
相关站点
共 40 个
Meteora _BTC行情
Ethena _以太坊ETH价格
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Official _加密货币行情
Chainlink _比特币
COINB _数字货币市值
Zama _以太坊ETH价格
比特币 _数字货币市值
Gram _加密货币行情
Holo _比特币
达世币 _数字货币市值
USDC _比特币
Reserve Rights _以太坊ETH价格
Aave _币种排行
Holo _比特币行情
Wrapped _比特币行情
First Neiro _比特币
Plasma _加密货币行情
Official _币种排行
Aptos _比特币行情
Gains Network _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Gram _加密货币行情
Starknet _比特币行情
PAX Gold _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币行情
First Neiro _数字货币市值
Aptos _BTC行情
StraitsX USD _比特币行情
RWUSD _加密货币行情
USD1 _比特币
Gitcoin _比特币
大零币 _数字货币市值
Gains Network _BTC行情
Hyperliquid _数字货币市值
JUST _以太坊ETH价格