24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $86.07万 | $2.02亿 | 0.00% |
| 175 |
REZRenzo
|
$0.003982 | $0.004071 | $0.003866 | $76.73万 | $451.79万 | -0.65% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.80万 | $440.49万 | -3.32% |
| 369 |
WDCBWDCB
|
$265.28 | $269.05 | $259.18 | $28.12万 | — | 0.02% |
| 251 |
AIGensyn
|
$0.0162 | $0.0178 | $0.0161 | $48.84万 | $1,994.72万 | -1.22% |
| 9 |
NEARNear Protocol
|
$3.683 | $3.80 | $3.68 | $3,502.52万 | $49.15亿 | -3.18% |
| 443 |
IOSTIOST
|
$0.000695 | $0.000707 | $0.000687 | $20.28万 | $2,570.42万 | -1.70% |
| 288 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $40.12万 | $275.83万 | -5.71% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 460 |
AVaulta
|
$0.0804 | $0.0817 | $0.0794 | $18.67万 | $1.26亿 | -1.35% |
| 283 |
AAOIBAAOIB
|
$49.69 | $50.86 | $47.31 | $40.94万 | — | 1.06% |
| 418 |
HOMEHome
|
$0.0054 | $0.00555 | $0.00534 | $22.44万 | $2,400.48万 | -2.70% |
| 91 |
DOTPolkadot
|
$0.896 | $0.941 | $0.895 | $186.59万 | $15.92亿 | -4.58% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 136 |
SKYSky
|
$0.06402 | $0.06611 | $0.0636 | $103.20万 | $15.40亿 | -3.15% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.83 | $205.23 | $188.60 | $1,012.05万 | $23.36亿 | 4.18% |
| 548 |
FLUXFLUX
|
$0.0545 | $0.0573 | $0.0544 | $11.69万 | $2,422.10万 | -4.39% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.04万 | $7,301.48万 | -2.75% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ondo _比特币行情
牛来 _币种排行
Aave _比特币行情
BUSD _比特币行情
Moonriver _加密货币行情
Ethena USDe _比特币行情
Celo _比特币行情
RNDR _数字货币市值
Moonriver _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _以太坊ETH价格
Hashflow _比特币
Official _数字货币市值
Injective _数字货币市值
NFPrompt _加密货币行情
Official _数字货币市值
PAX Gold _以太坊ETH价格
比特现金 _币种排行
Tether Gold _加密货币行情
MarsCoin _比特币
币安币 _币种排行
BEAMX _比特币
币安币 _比特币
PAX Gold _以太坊ETH价格
Pump.fun _币种排行
Celo _以太坊ETH价格
Celestia _数字货币市值
Polygon _币种排行
Act I : The _比特币行情
Moonriver _比特币行情
CyberConnect _BTC行情
Mitosis _数字货币市值
Zilliqa _加密货币行情
Celestia _BTC行情
MarsCoin _数字货币市值
Sui _以太坊ETH价格
United Stables _数字货币市值